Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/1/2024


Printer Friendly	Symbol Description

RBOB Gasoline Blendstock (Day)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jun 24	2.5741	-0.0033	2.5754	2.5792	2.5732	2.5774	-
Jul 24	2.5435	-0.0016	2.5436	2.5466	2.5423	2.5451	-
Aug 24	2.4960	-0.0024	2.4990	2.4994	2.4957	2.4984	-
Sep 24	2.4403	-0.0014	2.4403	2.4403	2.4403	2.4417	-
Oct 24	2.2350	-0.0043	2.2350	2.2350	2.2350	2.2393	-
Nov 24	2.1742	-	-	-	-	2.1742	-
Dec 24	2.1290	-0.0029	2.1302	2.1302	2.1290	2.1319	-
Jan 25	2.1091	-	-	-	-	2.1091	-
Feb 25	2.1062	-	-	-	-	2.1062	-
Mar 25	2.1207	-	-	-	-	2.1207	-
Apr 25	2.3230	-	-	-	-	2.3230	-
May 25	2.3221	-	-	-	-	2.3221	-
Jun 25	2.3122	-	-	-	-	2.3122	-
Jul 25	2.2920	-	-	-	-	2.2920	-
Aug 25	2.2627	-	-	-	-	2.2627	-
Sep 25	2.2237	-	-	-	-	2.2237	-
Oct 25	2.0435	-	-	-	-	2.0435	-
Nov 25	2.0074	-	-	-	-	2.0074	-
Dec 25	1.9871	-	-	-	-	1.9871	-
Jan 26	1.9841	-	-	-	-	1.9841	-
Feb 26	1.9943	-	-	-	-	1.9943	-
Mar 26	2.0104	-	-	-	-	2.0104	-
Apr 26	2.1961	-	-	-	-	2.1961	-
May 26	2.2079	-	-	-	-	2.2079	-
Jun 26	2.2007	-	-	-	-	2.2007	-
Jul 26	2.1807	-	-	-	-	2.1807	-
Aug 26	2.1551	-	-	-	-	2.1551	-
Sep 26	2.1107	-	-	-	-	2.1107	-
Oct 26	1.9733	-	-	-	-	1.9733	-
Nov 26	1.9364	-	-	-	-	1.9364	-
Dec 26	1.9121	-	-	-	-	1.9121	-
Jan 27	1.9107	-	-	-	-	1.9107	-
Feb 27	1.9249	-	-	-	-	1.9249	-
Mar 27	1.9447	-	-	-	-	1.9447	-
Apr 27	2.1344	-	-	-	-	2.1344	-
May 27	2.1519	-	-	-	-	2.1519	-
Jun 27	2.1491	-	-	-	-	2.1491	-
Jul 27	2.1368	-	-	-	-	2.1368	-
Aug 27	2.1193	-	-	-	-	2.1193	-
Sep 27	2.0813	-	-	-	-	2.0813	-
Oct 27	1.9532	-	-	-	-	1.9532	-
Nov 27	1.9206	-	-	-	-	1.9206	-
Dec 27	1.9041	-	-	-	-	1.9041	-
Jan 28	1.8951	-	-	-	-	1.8951	-

Select the commodity month to update the graph below.

RBOB Gasoline Blendstock (Day) / January 2026 - Moving Average